Historical Mutual Fund NAV of UTI MNC Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 381.934 |
| 05-06-2025 | 380.3146 |
| 04-06-2025 | 378.9523 |
| 03-06-2025 | 377.7819 |
| 02-06-2025 | 378.7297 |
| 30-05-2025 | 378.1786 |
| 29-05-2025 | 379.5211 |
| 28-05-2025 | 377.8621 |
| 27-05-2025 | 379.1318 |
| 26-05-2025 | 378.5072 |
| 23-05-2025 | 377.471 |
| 22-05-2025 | 375.9305 |
| 21-05-2025 | 377.8273 |
| 20-05-2025 | 374.7771 |
| 19-05-2025 | 377.7151 |
| 16-05-2025 | 376.9646 |
| 15-05-2025 | 375.2061 |
| 14-05-2025 | 371.6297 |
| 13-05-2025 | 368.6188 |
| 12-05-2025 | 369.4012 |
| 09-05-2025 | 359.4029 |
| 08-05-2025 | 361.2249 |
| 07-05-2025 | 363.1155 |
| 06-05-2025 | 361.3966 |
| 05-05-2025 | 363.0522 |
| 02-05-2025 | 361.612 |
| 30-04-2025 | 361.3708 |
| 29-04-2025 | 360.6172 |
| 28-04-2025 | 359.7404 |
| 25-04-2025 | 358.2367 |
| 24-04-2025 | 362.9399 |
| 23-04-2025 | 363.756 |
| 22-04-2025 | 359.8619 |
| 21-04-2025 | 358.4079 |
| 17-04-2025 | 355.1272 |
| 16-04-2025 | 352.9331 |
| 15-04-2025 | 352.747 |
| 11-04-2025 | 345.333 |
| 09-04-2025 | 340.8508 |
| 08-04-2025 | 341.0688 |
| 07-04-2025 | 336.5251 |
| 04-04-2025 | 344.0418 |
| 03-04-2025 | 352.8064 |
| 02-04-2025 | 353.6056 |
| 01-04-2025 | 350.976 |
| 31-03-2025 | 353.6026 |
| 28-03-2025 | 353.6496 |
| 27-03-2025 | 353.6216 |
| 26-03-2025 | 354.4235 |
| 25-03-2025 | 355.5941 |
| 24-03-2025 | 357.9962 |
| 21-03-2025 | 355.1759 |
| 20-03-2025 | 352.4337 |
| 19-03-2025 | 348.4108 |
| 18-03-2025 | 346.4146 |
| 17-03-2025 | 341.0504 |
| 13-03-2025 | 341.5274 |
| 12-03-2025 | 342.8973 |
| 11-03-2025 | 344.5259 |
| 10-03-2025 | 345.2964 |
| 07-03-2025 | 348.0896 |
| 06-03-2025 | 347.8631 |
| 05-03-2025 | 343.9802 |
| 04-03-2025 | 336.8509 |
| 03-03-2025 | 338.1231 |
| 28-02-2025 | 336.5933 |
| 27-02-2025 | 345.5635 |
| 25-02-2025 | 347.842 |
| 24-02-2025 | 347.0911 |
| 21-02-2025 | 350.4991 |
| 20-02-2025 | 352.5565 |
| 19-02-2025 | 351.3884 |
| 18-02-2025 | 350.382 |
| 17-02-2025 | 351.1226 |
| 14-02-2025 | 351.7347 |
| 13-02-2025 | 355.4137 |
| 12-02-2025 | 356.5469 |
| 11-02-2025 | 358.7851 |
| 10-02-2025 | 365.6334 |
| 07-02-2025 | 370.8999 |
| 06-02-2025 | 371.0223 |
| 05-02-2025 | 371.3745 |
| 04-02-2025 | 370.6683 |
| 03-02-2025 | 369.9961 |
| 31-01-2025 | 372.0174 |
| 30-01-2025 | 368.2062 |
| 29-01-2025 | 369.5856 |
| 28-01-2025 | 365.0899 |
| 27-01-2025 | 366.7605 |
| 24-01-2025 | 374.806 |
| 23-01-2025 | 378.5716 |
| 22-01-2025 | 374.541 |
| 21-01-2025 | 375.9884 |
| 20-01-2025 | 380.3251 |
| 17-01-2025 | 379.4213 |
| 16-01-2025 | 378.7577 |
| 15-01-2025 | 375.9533 |
| 14-01-2025 | 375.1835 |
| 13-01-2025 | 372.5745 |
| 10-01-2025 | 382.704 |
| 09-01-2025 | 386.2212 |
| 08-01-2025 | 387.9068 |
| 07-01-2025 | 390.6322 |
| 06-01-2025 | 389.7445 |
| 03-01-2025 | 397.6295 |
| 02-01-2025 | 397.2946 |
| 01-01-2025 | 392.0336 |
| 31-12-2024 | 390.3051 |
| 30-12-2024 | 388.1813 |
| 27-12-2024 | 389.0923 |
| 26-12-2024 | 389.7359 |
| 24-12-2024 | 389.467 |
| 23-12-2024 | 387.7396 |
| 20-12-2024 | 390.4828 |
| 19-12-2024 | 397.2059 |
| 18-12-2024 | 398.075 |
| 17-12-2024 | 399.9142 |
| 16-12-2024 | 402.6144 |
| 13-12-2024 | 402.2773 |
| 12-12-2024 | 402.5548 |
| 11-12-2024 | 404.2094 |
| 10-12-2024 | 402.7494 |
| 09-12-2024 | 400.7267 |
| 06-12-2024 | 401.8753 |
| 05-12-2024 | 400.72 |
| 04-12-2024 | 398.4806 |
| 03-12-2024 | 398.6188 |
| 02-12-2024 | 396.1093 |
| 29-11-2024 | 394.6418 |
| 28-11-2024 | 392.4067 |
| 27-11-2024 | 393.5191 |
| 26-11-2024 | 392.5098 |
| 25-11-2024 | 391.0776 |
| 22-11-2024 | 385.571 |
| 21-11-2024 | 382.3234 |
| 19-11-2024 | 385.2798 |
| 18-11-2024 | 384.4907 |
| 14-11-2024 | 384.8695 |
| 13-11-2024 | 385.5921 |
| 12-11-2024 | 392.4591 |
| 11-11-2024 | 398.8402 |
| 08-11-2024 | 402.7958 |
| 07-11-2024 | 404.022 |
| 06-11-2024 | 408.0405 |
| 05-11-2024 | 402.8018 |
| 04-11-2024 | 399.571 |
| 31-10-2024 | 400.3298 |
| 30-10-2024 | 399.3503 |
| 29-10-2024 | 396.735 |
| 28-10-2024 | 396.169 |
| 25-10-2024 | 396.0608 |
| 24-10-2024 | 399.6467 |
| 23-10-2024 | 403.9735 |
| 22-10-2024 | 402.5543 |
| 21-10-2024 | 410.4879 |
| 18-10-2024 | 413.6499 |
| 17-10-2024 | 415.0701 |
| 16-10-2024 | 421.3672 |
| 15-10-2024 | 419.7618 |
| 14-10-2024 | 419.7363 |
| 11-10-2024 | 419.8554 |
| 10-10-2024 | 419.4056 |
| 09-10-2024 | 420.7735 |
| 08-10-2024 | 417.6678 |
| 07-10-2024 | 412.3088 |
| 04-10-2024 | 419.4678 |
| 03-10-2024 | 423.8981 |
| 01-10-2024 | 430.6485 |
| 30-09-2024 | 427.592 |
| 27-09-2024 | 428.4582 |
| 26-09-2024 | 426.9027 |
| 25-09-2024 | 424.465 |
| 24-09-2024 | 425.6341 |
| 23-09-2024 | 423.9794 |
| 20-09-2024 | 421.0901 |
| 19-09-2024 | 417.0972 |
| 18-09-2024 | 416.8968 |
| 17-09-2024 | 419.6574 |
| 16-09-2024 | 419.2009 |
| 13-09-2024 | 420.3321 |
| 12-09-2024 | 419.4862 |
| 11-09-2024 | 416.4238 |
| 10-09-2024 | 416.6674 |
| 09-09-2024 | 412.955 |
| 06-09-2024 | 412.6175 |
| 05-09-2024 | 415.7159 |
| 04-09-2024 | 415.212 |
| 03-09-2024 | 415.553 |
| 02-09-2024 | 414.8171 |
| 30-08-2024 | 414.5344 |
| 29-08-2024 | 412.1924 |
| 28-08-2024 | 412.0688 |
| 27-08-2024 | 413.0204 |
| 26-08-2024 | 411.8372 |
| 23-08-2024 | 411.6186 |
| 22-08-2024 | 413.1155 |
| 21-08-2024 | 413.2091 |
| 20-08-2024 | 408.5013 |
| 19-08-2024 | 407.0727 |
| 16-08-2024 | 405.5124 |
| 14-08-2024 | 399.9282 |
| 13-08-2024 | 402.3095 |
| 12-08-2024 | 404.5519 |
| 09-08-2024 | 405.8047 |
| 08-08-2024 | 404.33 |
| 07-08-2024 | 406.1102 |
| 06-08-2024 | 401.1723 |
| 05-08-2024 | 401.4961 |
| 02-08-2024 | 411.7578 |
| 01-08-2024 | 415.9585 |
| 31-07-2024 | 416.8549 |
| 30-07-2024 | 415.0846 |
| 29-07-2024 | 414.2894 |
| 26-07-2024 | 412.5868 |
| 25-07-2024 | 409.7242 |
| 24-07-2024 | 407.6756 |
| 23-07-2024 | 406.2124 |
| 22-07-2024 | 404.7495 |
| 19-07-2024 | 402.544 |
| 18-07-2024 | 409.3428 |
| 16-07-2024 | 410.4363 |
| 15-07-2024 | 408.9375 |
| 12-07-2024 | 406.7029 |
| 11-07-2024 | 407.7156 |
| 10-07-2024 | 408.7481 |
| 09-07-2024 | 410.1404 |
| 08-07-2024 | 406.6091 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
